Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937734 | - 1.3% | 2440.9 | Ethereum |
ZEC | 0.00037470 | - 1.5% | 442.1 | Zcash |
LTC | 0.00100986 | - 0.1% | 186.8 | Litecoin |
ETC | 0.00018450 | - 0.9% | 106.1 | EthereumClassic |
DASH | 0.00021189 | - 0.7% | 45.1 | DASH |
DOGE-BTC | 0.00000193 | - 2.6% | 4.9 | Dogecoin |
SHIB-USDTb | T0.00001208 | - 3.6% | 4.9 | SHIBA INU |
ETH-BTC | 0.03905587 | - 1.9% | 3.9 | Ethereum |
XRP-BTC | 0.00002550 | + 0.1% | 3.3 | Ripple |
BCHABC | 0.00012667 | 0% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000305 | 0% | 1.8 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109733.06 | - 1.8% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008881 | - 4.7% | 1.4 | FLOKI BEP20 |
DOGE | 0.00000192 | - 3.1% | 0.9 | Dogecoin |
ETH-USDT | T4310.2915816 | - 3.2% | 0.7 | Ethereum |
BTC-USDT | T110117.90 | - 1.6% | 0.5 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 4310.7545333 | - 3.6% | 0.4 | Ethereum |
BNB-BTC | 0.00768119 | + 0.6% | 0.3 | BNB BSC |
BTC-USDTb | T109737.82 | - 1.6% | 0.3 | Bitcoin |
BTC-RUR | R8869903.64 | - 0.4% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
DOGE-USDT | T0.21250453 | - 4% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99808808 | - 0.5% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004917 | - 1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002832 | - 0.2% | 0.1 | TON Coin |
USDT | R80.70 | + 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R349422.95 | - 1.7% | 0.1 | Ethereum |
USDT-RUR | R81.16 | + 1.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02183977 | - 2.2% | 0.1 | YOSTEP |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99700933 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
BTC | T108818.62 | - 1.8% | 0.1 | Bitcoin |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- ETH / BTC
- Last: 0.03937734
- 24High: 0.03997577
- 24Low: 0.03923744
- 24V: 2440.87 BTC
Precio | ETH | BTC |
---|
0.03942168 | 0.02414505 | 0.00095183 |
0.03949654 | 0.00247084 | 0.00009758 |
0.03966743 | 0.10297931 | 0.00408492 |
0.03969000 | 0.10000000 | 0.00396900 |
0.03969180 | 0.00230517 | 0.00009149 |
0.03980000 | 0.00254605 | 0.00010133 |
0.03990000 | 0.00573934 | 0.00022899 |
0.03997576 | 0.00036874 | 0.00001474 |
0.03997577 | 0.01352978 | 0.00054086 |
0.03999600 | 0.00299440 | 0.00011976 |
0.04000000 | 0.00570829 | 0.00022833 |
0.04009700 | 0.00320000 | 0.00012831 |
0.04010000 | 0.00250550 | 0.00010047 |
0.04019800 | 0.00320000 | 0.00012863 |
0.04020000 | 0.00587469 | 0.00023616 |
0.04020711 | 0.00521236 | 0.00020957 |
0.04030000 | 0.00251407 | 0.00010131 |
0.04040000 | 0.00520768 | 0.00021039 |
0.04050000 | 0.00254350 | 0.00010301 |
0.04060000 | 0.00252159 | 0.00010237 |
0.04070000 | 0.00250970 | 0.00010214 |
0.04080000 | 0.00799603 | 0.00032623 |
0.04090000 | 0.00511501 | 0.00020920 |
0.04097577 | 0.01349061 | 0.00055278 |
0.04098987 | 0.00316422 | 0.00012970 |
0.04100000 | 0.00735880 | 0.00030171 |
0.04109000 | 0.00249469 | 0.00010250 |
0.04110000 | 0.00507724 | 0.00020867 |
0.04112342 | 0.00935766 | 0.00038481 |
0.04120000 | 0.01005698 | 0.00041434 |
0.04129712 | 0.02982162 | 0.00123154 |
0.04130000 | 0.00508909 | 0.00021017 |
0.04140000 | 0.00461649 | 0.00019112 |
0.04145000 | 0.00400000 | 0.00016580 |
0.04150000 | 0.15228603 | 0.00631987 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00124909 | 0.00005192 |
0.04160000 | 0.00350000 | 0.00014560 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00250000 | 0.00010450 |
0.04180188 | 0.00247180 | 0.00010332 |
0.04182000 | 0.00024663 | 0.00001031 |
0.04187000 | 0.00024705 | 0.00001034 |
0.04190000 | 0.00250000 | 0.00010475 |
0.04191919 | 0.00369912 | 0.00015506 |
Precio | ETH | BTC |
---|
0.03920000 | 0.00255229 | 0.00010004 |
0.03910000 | 0.00255882 | 0.00010004 |
0.03890010 | 0.20000000 | 0.00778002 |
0.03890000 | 0.00025964 | 0.00001009 |
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00151792 | 0.00005889 |
0.03870000 | 0.00287958 | 0.00011143 |
0.03869211 | 0.11164759 | 0.00431988 |
0.03860000 | 0.00288056 | 0.00011118 |
0.03855000 | 0.00681461 | 0.00026270 |
0.03850000 | 0.20026233 | 0.00771009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00288255 | 0.00011068 |
0.03834000 | 0.00272818 | 0.00010459 |
0.03830000 | 0.00261984 | 0.00010033 |
0.03820000 | 0.00310942 | 0.00011877 |
0.03816613 | 0.00082193 | 0.00003136 |
0.03810000 | 0.00311049 | 0.00011850 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.00866342 | 0.00032920 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00311347 | 0.00011768 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
0.03763159 | 0.02189266 | 0.00082385 |
0.03760000 | 0.00438429 | 0.00016484 |
0.03759000 | 0.00205824 | 0.00007736 |
0.03750000 | 0.00311733 | 0.00011689 |
0.03745000 | 0.00255218 | 0.00009557 |
0.03740009 | 0.00401068 | 0.00014999 |
0.03740000 | 0.00283288 | 0.00010594 |
0.03730000 | 0.00324369 | 0.00012098 |
0.03723365 | 0.01769471 | 0.00065883 |
0.03720000 | 0.00324515 | 0.00012071 |
0.03710000 | 0.00351885 | 0.00013054 |
0.03702072 | 0.00600362 | 0.00022225 |
0.03701277 | 0.01217767 | 0.00045072 |
0.03700010 | 0.00029000 | 0.00001073 |
0.03700000 | 0.00454594 | 0.00016819 |
0.03690000 | 0.00297642 | 0.00010982 |
0.03680000 | 0.00297771 | 0.00010957 |
0.03673267 | 0.01151261 | 0.00042288 |
0.03670000 | 0.00297874 | 0.00010931 |
0.03660000 | 0.00297895 | 0.00010902 |
0.03650000 | 0.04698735 | 0.00171503 |
0.03640000 | 0.00297965 | 0.00010845 |
0.03630000 | 0.00298181 | 0.00010823 |
0.03629412 | 0.04305882 | 0.00156278 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
00:24:40 | BUY | 0.03937734 | 492.750300 |
00:19:06 | BUY | 0.03939921 | 72.3168000 |
00:14:11 | BUY | 0.03935494 | 86.4481340 |
00:08:49 | BUY | 0.03933281 | 109.620000 |
00:03:30 | BUY | 0.03935494 | 196.846200 |
23:58:14 | BUY | 0.03932312 | 245.663970 |
23:53:06 | BUY | 0.03935449 | 565.890160 |
23:47:21 | BUY | 0.03937545 | 376.338030 |
23:36:46 | BUY | 0.03937545 | 124.941200 |
23:31:12 | BUY | 0.03939700 | 169.039920 |
23:26:16 | BUY | 0.03935322 | 77.8719470 |
23:21:03 | BUY | 0.03939700 | 361.746000 |
23:15:49 | BUY | 0.03928673 | 378.972000 |
23:10:14 | BUY | 0.03931547 | 327.294000 |
22:59:02 | BUY | 0.03931548 | 214.968000 |
22:53:32 | BUY | 0.03933196 | 68.9040000 |
22:48:14 | BUY | 0.03933196 | 302.660820 |
22:42:16 | BUY | 0.03931551 | 549.509400 |
22:37:15 | BUY | 0.03932995 | 149.947220 |
22:26:54 | BUY | 0.03928663 | 388.858670 |
22:21:35 | BUY | 0.03928663 | 568.458000 |
22:15:42 | BUY | 0.03933187 | 155.034000 |
22:10:54 | BUY | 0.03929890 | 319.721180 |
22:05:40 | BUY | 0.03927325 | 258.390000 |
22:00:41 | BUY | 0.03926409 | 372.824760 |
21:55:07 | BUY | 0.03925494 | 81.5794100 |
21:49:34 | BUY | 0.03926649 | 156.443400 |
21:44:36 | BUY | 0.03926649 | 496.012070 |
21:39:18 | BUY | 0.03931533 | 285.263110 |
21:33:31 | BUY | 0.03927307 | 377.446030 |
21:28:11 | BUY | 0.03923744 | 571.930100 |
21:23:20 | BUY | 0.03924278 | 361.639800 |
21:18:08 | BUY | 0.03926102 | 179.544570 |
21:13:01 | BUY | 0.03924392 | 140.940000 |
21:07:49 | BUY | 0.03925748 | 639.558240 |
21:02:30 | BUY | 0.03924787 | 164.430000 |
21:02:21 | SELL | 0.03925777 | 0.00026007 |
21:02:21 | SELL | 0.03925777 | 0.00026084 |
21:02:21 | SELL | 0.03925777 | 0.00038489 |
21:02:21 | SELL | 0.03925777 | 0.00026084 |
21:02:21 | SELL | 0.03925777 | 0.00026084 |
21:02:21 | SELL | 0.03925777 | 0.00026084 |
21:02:20 | SELL | 0.03925777 | 0.00026084 |
21:02:20 | SELL | 0.03925777 | 0.00026084 |
21:02:20 | SELL | 0.03925777 | 0.00026084 |
20:59:16 | SELL | 0.03930000 | 0.00254605 |
20:56:43 | BUY | 0.03948616 | 489.074310 |
20:51:26 | BUY | 0.03934234 | 344.363400 |
20:40:24 | BUY | 0.03934510 | 489.635000 |
20:25:47 | SELL | 0.03939782 | 0.00030966 |
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."