Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03909289 | - 2% | 2426.7 | Ethereum |
ZEC | 0.00037722 | + 1.1% | 434.8 | Zcash |
LTC | 0.00100432 | - 0.3% | 193.8 | Litecoin |
ETC | 0.00018525 | + 2.4% | 106.4 | EthereumClassic |
DASH | 0.00021260 | - 0.6% | 54 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
XRP-BTC | 0.00002529 | - 1.3% | 3.7 | Ripple |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
BTC-USDT | T110758.82 | - 0.6% | 0.8 | Bitcoin |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00761559 | - 0.3% | 0.6 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
USDTe-USDTb | T0.99647053 | - 0.1% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 81.00000001
- 24High: 81.00000001
- 24Low: 80.00000000
- 24V: 0.72 USDC(e)
Price | USDC(e) | RUR |
---|
81.20400000 | 0.00276034 | 0.22415064 |
81.70750000 | 0.00011929 | 0.00974688 |
82.00000000 | 0.22573783 | 18.51050206 |
82.00000001 | 0.00416140 | 0.34123480 |
83.00000000 | 0.22939174 | 19.03951442 |
83.50000000 | 0.10327167 | 8.62318444 |
83.90000000 | 0.10242610 | 8.59354979 |
84.00000000 | 0.22565892 | 18.95534928 |
84.50000000 | 0.10403154 | 8.79066513 |
85.00000000 | 1.23316605 | 104.81911425 |
85.50000000 | 0.10278257 | 8.78790973 |
86.00000000 | 1.23332505 | 106.0659543 |
86.00000001 | 0.00178120 | 0.15318320 |
86.50000000 | 0.10212758 | 8.83403567 |
87.00000000 | 1.23226405 | 107.20697235 |
87.50000000 | 0.10102442 | 8.83963675 |
88.00000000 | 1.23434289 | 108.62217432 |
88.49000000 | 20.0000000 | 1769.80000 |
88.50000000 | 0.10155851 | 8.98792813 |
89.00000000 | 222.26757729 | 19781.81437881 |
89.50000000 | 0.10002516 | 8.95225182 |
89.52441929 | 0.05407622 | 4.84114219 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00306009 | 0.28419562 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.01279065 | 1.20215694 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
94.92000000 | 0.00694980 | 0.65967501 |
94.94000000 | 0.00301224 | 0.28598206 |
95.00000000 | 0.40605705 | 38.57541975 |
95.22000000 | 0.03492000 | 3.32508240 |
95.50000000 | 0.10013473 | 9.56286671 |
95.71450000 | 0.00034452 | 0.03297555 |
96.00000000 | 0.35060192 | 33.65778432 |
96.50000000 | 0.10006819 | 9.65658033 |
96.52650000 | 0.00031050 | 0.02997147 |
Price | USDC(e) | RUR |
---|
79.40000000 | 0.01988002 | 1.57847358 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.11166438 | 8.82148602 |
78.80000001 | 0.00139593 | 0.10999928 |
78.80000000 | 0.00012393 | 0.00976568 |
78.60000001 | 0.00256065 | 0.20126709 |
78.60000000 | 0.01035734 | 0.81408692 |
78.40000000 | 0.00545103 | 0.42736075 |
78.20000001 | 0.00140664 | 0.10999924 |
78.20000000 | 0.01755208 | 1.37257265 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.26659201 | 20.79417678 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20100000 | 0.03051179 | 2.35554069 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 0.13150503 | 10.12588731 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.60000001 | 0.00143603 | 0.10999989 |
76.60000000 | 0.01918875 | 1.46985825 |
76.50000001 | 0.00143790 | 0.10999935 |
76.50000000 | 0.00135947 | 0.10399945 |
76.40010001 | 0.00143978 | 0.10999933 |
76.40000001 | 0.00143979 | 0.10999995 |
76.40000000 | 0.03203263 | 2.44729293 |
76.20000001 | 0.00144356 | 0.10999927 |
76.20000000 | 0.01752876 | 1.33569151 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 0.13939327 | 10.59388852 |
75.95300101 | 0.00144826 | 0.10999969 |
75.95300100 | 1.42775570 | 108.4423301 |
75.80000001 | 0.00145118 | 0.10999944 |
75.80000000 | 0.01724945 | 1.30750831 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.06743047 | 5.08425743 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.01700044 | 1.27843308 |
75.00000001 | 0.00146666 | 0.10999950 |
75.00000000 | 0.12303291 | 9.22746825 |
74.80000001 | 0.00147058 | 0.10999938 |
74.80000000 | 0.01734925 | 1.29772390 |
74.70000001 | 0.00147255 | 0.10999948 |
74.70000000 | 0.00175830 | 0.13134501 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
22:05:52 | BUY | 81.00000001 | 0.00126582 |
21:49:06 | SELL | 80.96265755 | 0.00010625 |
21:48:36 | SELL | 80.96265755 | 0.00011005 |
21:47:15 | SELL | 80.96265755 | 0.23222565 |
21:46:59 | SELL | 80.96265755 | 0.09704558 |
21:46:39 | SELL | 80.96265755 | 0.28812273 |
21:40:39 | BUY | 80.1940000 | 0.00031381 |
21:40:39 | BUY | 80.1940000 | 0.00020304 |
21:40:39 | BUY | 80.1940000 | 0.00024177 |
21:40:39 | BUY | 80.1940000 | 0.00029815 |
21:40:39 | BUY | 80.1940000 | 0.00024177 |
21:40:39 | BUY | 80.1940000 | 0.00024177 |
21:40:39 | BUY | 80.1940000 | 0.00024177 |
21:40:39 | BUY | 80.1940000 | 0.00024177 |
21:40:39 | BUY | 80.1940000 | 0.00022007 |
21:40:39 | BUY | 80.1940000 | 0.00011764 |
21:40:39 | BUY | 80.1940000 | 0.00012295 |
21:40:39 | BUY | 80.1940000 | 0.00012295 |
21:40:39 | BUY | 80.1940000 | 0.00012295 |
21:40:38 | BUY | 80.1940000 | 0.00020986 |
21:40:38 | BUY | 80.1940000 | 0.00017962 |
21:40:38 | BUY | 80.1940000 | 0.00012295 |
21:40:38 | BUY | 80.1940000 | 0.00011469 |
21:40:38 | BUY | 80.1940000 | 0.00012295 |
21:40:38 | BUY | 80.1940000 | 0.00010167 |
21:40:38 | BUY | 80.1940000 | 0.00011231 |
21:40:38 | BUY | 80.1940000 | 0.00012295 |
21:40:38 | BUY | 80.1940000 | 0.00012846 |
21:40:38 | BUY | 80.1940000 | 0.00022800 |
21:40:38 | BUY | 80.1940000 | 0.00024177 |
21:40:38 | BUY | 80.1940000 | 0.00024177 |
21:40:38 | BUY | 80.1940000 | 0.00019090 |
21:40:38 | BUY | 80.1940000 | 0.00011329 |
21:40:38 | BUY | 80.1940000 | 0.00010410 |
21:40:38 | BUY | 80.1940000 | 0.00014407 |
21:40:38 | BUY | 80.1940000 | 0.00021282 |
21:40:37 | BUY | 80.1940000 | 0.00018872 |
21:40:37 | BUY | 80.1940000 | 0.00029489 |
21:40:37 | BUY | 80.1940000 | 0.00019027 |
21:40:37 | BUY | 80.1940000 | 0.00029332 |
21:40:37 | BUY | 80.1940000 | 0.00017960 |
21:40:37 | BUY | 80.1940000 | 0.00042513 |
21:40:37 | BUY | 80.1940000 | 0.00011212 |
21:40:37 | BUY | 80.1940000 | 0.00010867 |
21:40:37 | BUY | 80.1940000 | 0.00015109 |
21:40:37 | BUY | 80.1940000 | 0.00023236 |
21:40:37 | BUY | 80.1940000 | 0.00025130 |
21:40:37 | BUY | 80.1940000 | 0.00041616 |
21:40:37 | BUY | 80.1940000 | 0.00039569 |
21:40:36 | BUY | 80.1940000 | 0.00042687 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token