Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03897017 | - 1% | 1881.6 | Ethereum |
ZEC | 0.00037009 | - 0.9% | 442.6 | Zcash |
LTC | 0.00101964 | + 1.4% | 191.4 | Litecoin |
ETC | 0.00018459 | - 1.2% | 114.6 | EthereumClassic |
DASH | 0.00021322 | + 0.7% | 54.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 7.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 2.8% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
TRX-BTC | 0.00000299 | - 2% | 5.4 | Tron Token |
ETH-BTC | 0.03881452 | - 0.6% | 4.4 | Ethereum |
BCHABC | 0.00012409 | + 1.1% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T111026.35 | + 1.2% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 3.4% | 1.7 | FLOKI BEP20 |
ETH-USDT | T4326.0952083 | + 0.8% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BNB-BTC | 0.00765527 | - 0.4% | 1 | BNB BSC |
BTC-USDT | T111115.98 | + 1.4% | 1 | Bitcoin |
BTC-USDTb | T111072.03 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005041 | + 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21899899 | + 3.1% | 0.3 | Dogecoin |
BTC | T111738.31 | + 2.7% | 0.3 | Bitcoin |
USDT-RUR | R80.18 | - 1.3% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000303 | 0% | 0.1 | Tron Token |
USDTe-USDTb | T0.99907971 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | + 0.4% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
- THETAerc20 / RUR
- Last: 55.39000000
- 24High: 55.39000000
- 24Low: 55.39000000
- 24V: 0 THETA(e)
Price | THETA(e) | RUR |
---|
55.39000000 | 0.00104810 | 0.05805425 |
64.25000000 | 0.01870450 | 1.20176412 |
65.00000000 | 0.02400000 | 1.56000000 |
71.96799998 | 2.29544977 | 165.198929 |
71.96799999 | 16.66666562 | 1199.46659117 |
75.35658489 | 4.74761000 | 357.76367598 |
80.10000180 | 0.35714285 | 28.60714292 |
91.00001000 | 20.0000000 | 1820.00020 |
93.00000000 | 0.14427465 | 13.41754245 |
98.00000000 | 1.78122217 | 174.55977266 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 15.0100000 | 1501.00000 |
101.00000000 | 0.00392154 | 0.39607554 |
140.88405001 | 5.07884000 | 715.52754855 |
170.00000000 | 0.00500000 | 0.85000000 |
184.30000000 | 0.00250000 | 0.46075000 |
187.00000000 | 0.00104781 | 0.19594047 |
191.73000000 | 0.00600000 | 1.15038000 |
238.94579998 | 2.00000000 | 477.89159996 |
238.94579999 | 1.85057407 | 442.18690159 |
238.94591647 | 0.05000000 | 11.94729582 |
239.00000000 | 0.00100000 | 0.23900000 |
240.00000000 | 0.00600000 | 1.44000000 |
245.00000000 | 0.05000000 | 12.2500000 |
245.50000000 | 2.52000000 | 618.660000 |
278.00000000 | 0.00250000 | 0.69500000 |
279.00000000 | 1.00000000 | 279.000000 |
279.98000000 | 0.01000000 | 2.79980000 |
280.00000000 | 0.00497761 | 1.39373080 |
300.00000000 | 0.00682953 | 2.04885900 |
308.00000000 | 0.00100000 | 0.30800000 |
335.00000135 | 0.00699657 | 2.34385095 |
398.00000000 | 1.00000000 | 398.000000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.30000000 | 120.000000 |
431.77777629 | 0.54146544 | 233.79274362 |
431.77777700 | 0.00942000 | 4.06734665 |
432.36550961 | 0.01221468 | 5.28120634 |
440.00000000 | 10.0060000 | 4402.64000 |
440.88486535 | 0.00576342 | 2.54100465 |
443.97105941 | 0.02905708 | 12.90050259 |
449.98000000 | 1.28280000 | 577.234344 |
449.99000000 | 2.00000000 | 899.980000 |
449.99999959 | 0.01000000 | 4.49999999 |
460.00000000 | 10.0000000 | 4600.00000 |
463.08011111 | 0.00500000 | 2.31540055 |
480.00000000 | 10.0000000 | 4800.00000 |
499.10029998 | 0.00024043 | 0.11999868 |
499.10030000 | 0.36975945 | 184.54705242 |
499.59989999 | 0.00024019 | 0.11999889 |
Price | THETA(e) | RUR |
---|
34.08063665 | 0.00322763 | 0.10999968 |
34.08063664 | 0.06191196 | 2.10999901 |
34.08063663 | 8.74797000 | 298.13638682 |
32.87154648 | 0.00334635 | 0.10999969 |
32.87154647 | 0.06170098 | 2.02820663 |
29.00000049 | 0.00379310 | 0.10999990 |
29.00000048 | 8.00000000 | 232.00000384 |
29.00000041 | 0.00379310 | 0.10999990 |
29.00000040 | 0.00724138 | 0.21000002 |
29.00000039 | 30.93448234 | 897.09999992 |
29.00000030 | 0.00379310 | 0.10999990 |
29.00000029 | 1.00000000 | 29.00000029 |
25.51010009 | 0.00431201 | 0.10999980 |
25.51010008 | 0.21259278 | 5.42326309 |
20.10000199 | 0.00547263 | 0.10999987 |
20.10000198 | 1.49253716 | 29.99999987 |
20.10000101 | 0.00547263 | 0.10999986 |
20.10000100 | 0.00497517 | 0.10000092 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 0.12450248 | 2.50249984 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.07894735 | 1.49999965 |
18.62000001 | 0.00590762 | 0.10999988 |
18.62000000 | 0.02685284 | 0.49999988 |
18.22917774 | 0.00603428 | 0.10999996 |
18.22917773 | 19.6258900 | 357.76383691 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 1.00000000 | 18.0000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.09333332 | 1.39999980 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 0.09900990 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.22000000 | 2.20000000 |
7.00000009 | 0.01571428 | 0.10999996 |
7.00000008 | 2.94285714 | 20.60000021 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.18181818 | 0.99999999 |
3.30000009 | 0.03333333 | 0.10999999 |
3.30000008 | 8.30303029 | 27.40000062 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 1.00000000 | 3.30000000 |
3.25000003 | 0.03384615 | 0.10999998 |
3.25000002 | 3.03384615 | 9.86000004 |
3.25000001 | 2.00000000 | 6.50000002 |
3.00000002 | 0.03666666 | 0.10999998 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.10823333 | 3.32469999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | THETA(e) |
---|
10:26:45 | BUY | 55.3900000 | 0.00185489 |
10:25:05 | BUY | 55.3900000 | 0.00185489 |
06:36:18 | BUY | 55.3900000 | 0.07612697 |
11:24:14 | BUY | 55.3900000 | 0.01619468 |
17:13:34 | BUY | 55.3900000 | 0.37271389 |
17:13:34 | BUY | 54.4500000 | 0.04878567 |
17:01:16 | BUY | 54.4500000 | 0.05121433 |
17:01:16 | BUY | 53.99999999 | 0.00185557 |
17:01:16 | BUY | 53.99999999 | 0.04258887 |
16:37:14 | BUY | 53.99999999 | 0.05741113 |
16:37:14 | BUY | 53.99999998 | 0.04444444 |
12:24:20 | SELL | 30.61127599 | 1.79792543 |
19:09:43 | SELL | 29.00000039 | 0.10000000 |
19:32:21 | BUY | 28.11734479 | 0.00761719 |
14:33:15 | BUY | 54.0000000 | 10.0000000 |
20:42:34 | BUY | 55.3900000 | 0.01000000 |
20:42:30 | BUY | 55.3900000 | 0.01000000 |
20:42:28 | BUY | 55.3900000 | 0.01000000 |
20:42:26 | BUY | 55.3900000 | 0.01000000 |
20:42:24 | BUY | 55.3900000 | 0.01000000 |
19:33:40 | BUY | 55.4500000 | 0.01000000 |
19:33:38 | BUY | 55.4500000 | 0.01000000 |
19:33:37 | BUY | 55.4500000 | 0.01000000 |
19:33:36 | BUY | 55.4500000 | 0.01000000 |
19:33:34 | BUY | 55.4500000 | 0.01000000 |
19:59:42 | BUY | 56.0000000 | 0.00198214 |
14:05:22 | SELL | 25.51000025 | 0.04950000 |
04:03:42 | BUY | 56.0000000 | 0.35714285 |
20:19:29 | BUY | 56.0000000 | 0.03065283 |
20:19:28 | BUY | 45.0000000 | 0.14042876 |
20:07:48 | BUY | 40.0000000 | 7.57104105 |
20:07:44 | BUY | 40.0000000 | 12.5000000 |
20:07:41 | BUY | 40.0000000 | 12.5000000 |
20:07:37 | BUY | 40.0000000 | 12.3750000 |
20:07:37 | BUY | 40.0000000 | 12.5000000 |
20:07:18 | BUY | 40.0000000 | 11.29752885 |
20:07:18 | BUY | 40.0000000 | 0.15686212 |
20:07:18 | BUY | 39.99999999 | 0.10000000 |
20:07:18 | BUY | 39.99999998 | 0.53753752 |
20:07:18 | BUY | 39.99999995 | 0.28307151 |
08:48:24 | SELL | 25.50010025 | 0.00065806 |
08:48:23 | SELL | 25.5002000 | 0.00392154 |
09:26:20 | SELL | 25.6000000 | 0.45325773 |
09:25:50 | SELL | 25.6000000 | 0.47383621 |
16:21:31 | SELL | 25.6000000 | 0.34553653 |
16:21:30 | SELL | 25.60000001 | 0.00761719 |
11:42:21 | SELL | 25.6000000 | 1.40210851 |
18:04:30 | SELL | 25.5500000 | 2.05823405 |
22:31:02 | SELL | 25.50010025 | 0.02227992 |
22:06:08 | SELL | 25.50010025 | 0.11749078 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099