Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03899317 | + 0.1% | 1029.1 | Ethereum |
ZEC | 0.00042534 | + 15.8% | 446.9 | Zcash |
LTC | 0.00102034 | + 0.1% | 193.6 | Litecoin |
ETC | 0.00018413 | - 0.5% | 118.4 | EthereumClassic |
DASH | 0.00021583 | - 0.4% | 56.4 | DASH |
TRX-BTC | 0.00000282 | - 5.7% | 18.9 | Tron Token |
SHIBA2-BTC | 0.00000023 | 0% | 11.4 | Shiba v2 Limited |
BCHABC | 0.00012539 | + 1.1% | 4.4 | BitcoinCashABC |
TRX | 0.00000283 | - 6.7% | 4.2 | Tron Token |
DOGE-BTC | 0.00000195 | - 1.1% | 4.1 | Dogecoin |
SHIB-USDTb | T0.00001226 | - 1.2% | 1.5 | SHIBA INU |
XRP-BTC | 0.00002542 | - 0.6% | 1 | Ripple |
ETH-BTC | 0.03883666 | + 0.1% | 0.9 | Ethereum |
BTC | T110000.00 | - 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00779495 | + 1.9% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.5 | YoChat Token |
FLOKIb-USDTb | T0.00008959 | - 1.8% | 0.5 | FLOKI BEP20 |
DOGE | 0.00000196 | 0% | 0.5 | Dogecoin |
ETH-USDT | T4271.0349160 | - 1.2% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC-RUR | R8849430.03 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.21533689 | - 1.3% | 0.3 | Dogecoin |
BTC-USDTt | T110349.39 | - 0.5% | 0.2 | Bitcoin |
BTC-USDTb | T109968.91 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00780313 | + 1.7% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00005026 | - 0.4% | 0.2 | Dogecoin |
ETH-USDC | 4273.4272459 | - 1.2% | 0.2 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ZEC-BTC | 0.00042032 | + 14% | 0.2 | Zcash |
TON-BTC | 0.00002777 | - 0.1% | 0.2 | TON Coin |
BTC | R8810312.43 | - 1% | 0.1 | Bitcoin |
BTC-USDT | T110263.33 | - 0.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TRX | E0.00007173 | - 8.4% | 0.1 | Tron Token |
YOSTEP-USDT | T0.02200151 | - 1.1% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99579922 | - 0.2% | 0.1 | USDT ERC20 |
ETH | $4439.00 | - 0.7% | 0.1 | Ethereum |
BIG-BTC | 0.03472844 | - 0.1% | 0.1 | BIG |
WSHIB-SHIB | 2.23319738 | + 0.1% | 0.1 | Wrapped Shiba |
- ETH / BTC
- Last: 0.03899317
- 24High: 0.03925777
- 24Low: 0.03870000
- 24V: 1029.1 BTC
Price | ETH | BTC |
---|
0.03907914 | 0.01987944 | 0.00077687 |
0.03910000 | 0.00025964 | 0.00001015 |
0.03925777 | 0.00755927 | 0.00029676 |
0.03926386 | 0.10309988 | 0.00404809 |
0.03930000 | 0.00255650 | 0.00010047 |
0.03940000 | 0.00255000 | 0.00010047 |
0.03949654 | 0.00247336 | 0.00009768 |
0.03950000 | 0.00254350 | 0.00010046 |
0.03960000 | 0.00258081 | 0.00010220 |
0.03969000 | 0.10000000 | 0.00396900 |
0.03969180 | 0.00230517 | 0.00009149 |
0.03970000 | 0.01265808 | 0.00050252 |
0.03980000 | 0.00254605 | 0.00010133 |
0.03990000 | 0.00573934 | 0.00022899 |
0.03997577 | 0.01352978 | 0.00054086 |
0.03999600 | 0.00299440 | 0.00011976 |
0.04000000 | 0.00570829 | 0.00022833 |
0.04009700 | 0.00320000 | 0.00012831 |
0.04010000 | 0.00250550 | 0.00010047 |
0.04019800 | 0.00320000 | 0.00012863 |
0.04020000 | 0.00587469 | 0.00023616 |
0.04020711 | 0.00521236 | 0.00020957 |
0.04030000 | 0.00251407 | 0.00010131 |
0.04040000 | 0.00520768 | 0.00021039 |
0.04050000 | 0.00254350 | 0.00010301 |
0.04060000 | 0.00252159 | 0.00010237 |
0.04070000 | 0.00397526 | 0.00016179 |
0.04074000 | 0.01416076 | 0.00057690 |
0.04080000 | 0.00799603 | 0.00032623 |
0.04090000 | 0.00511501 | 0.00020920 |
0.04097577 | 0.01349061 | 0.00055278 |
0.04098987 | 0.00316422 | 0.00012970 |
0.04100000 | 0.00735880 | 0.00030171 |
0.04109000 | 0.00249469 | 0.00010250 |
0.04110000 | 0.00507724 | 0.00020867 |
0.04112342 | 0.00935766 | 0.00038481 |
0.04120000 | 0.01005698 | 0.00041434 |
0.04129712 | 0.02982162 | 0.00123154 |
0.04130000 | 0.00508909 | 0.00021017 |
0.04140000 | 0.00461649 | 0.00019112 |
0.04145000 | 0.00400000 | 0.00016580 |
0.04150000 | 0.15228603 | 0.00631987 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00124909 | 0.00005192 |
0.04160000 | 0.00350000 | 0.00014560 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
Price | ETH | BTC |
---|
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00017575 | 0.00000681 |
0.03870000 | 0.00141402 | 0.00005472 |
0.03869211 | 0.11164759 | 0.00431988 |
0.03860000 | 0.00288056 | 0.00011118 |
0.03855000 | 0.00681461 | 0.00026270 |
0.03850000 | 0.20805453 | 0.00801009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00288255 | 0.00011068 |
0.03834000 | 0.00272818 | 0.00010459 |
0.03830000 | 0.00261984 | 0.00010033 |
0.03820000 | 0.00310942 | 0.00011877 |
0.03816613 | 0.00082193 | 0.00003136 |
0.03810000 | 0.00311049 | 0.00011850 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.00866342 | 0.00032920 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00311347 | 0.00011768 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
0.03763159 | 0.02189266 | 0.00082385 |
0.03760000 | 0.00438429 | 0.00016484 |
0.03759000 | 0.00205824 | 0.00007736 |
0.03750000 | 0.00311733 | 0.00011689 |
0.03745000 | 0.00255218 | 0.00009557 |
0.03740009 | 0.00401068 | 0.00014999 |
0.03740000 | 0.00283288 | 0.00010594 |
0.03730000 | 0.00324369 | 0.00012098 |
0.03723365 | 0.01769471 | 0.00065883 |
0.03720000 | 0.00324515 | 0.00012071 |
0.03710000 | 0.00351885 | 0.00013054 |
0.03702072 | 0.00600362 | 0.00022225 |
0.03701277 | 0.01217767 | 0.00045072 |
0.03700010 | 0.00029000 | 0.00001073 |
0.03700000 | 0.00454594 | 0.00016819 |
0.03690000 | 0.00297642 | 0.00010982 |
0.03680000 | 0.00297771 | 0.00010957 |
0.03673267 | 0.01151261 | 0.00042288 |
0.03670000 | 0.00297874 | 0.00010931 |
0.03660000 | 0.00297895 | 0.00010902 |
0.03650000 | 0.04698735 | 0.00171503 |
0.03640000 | 0.00297965 | 0.00010845 |
0.03630000 | 0.00298181 | 0.00010823 |
0.03629412 | 0.04305882 | 0.00156278 |
0.03622034 | 0.00104582 | 0.00003787 |
0.03620207 | 0.01022759 | 0.00037025 |
0.03620000 | 0.00283784 | 0.00010272 |
0.03618050 | 0.00464309 | 0.00016798 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
01:14:31 | BUY | 0.03899317 | 123.087600 |
01:09:42 | BUY | 0.03899317 | 46.9800000 |
01:04:38 | BUY | 0.03900000 | 30.5157240 |
00:42:46 | BUY | 0.03899326 | 65.8024620 |
00:37:57 | BUY | 0.03906475 | 156.600000 |
00:33:56 | BUY | 0.03889222 | 0.00559171 |
00:33:53 | SELL | 0.03890000 | 0.00025964 |
00:11:11 | BUY | 0.03907323 | 69.2839040 |
00:06:11 | BUY | 0.03907124 | 119.016000 |
23:49:34 | BUY | 0.03904403 | 0.00223453 |
23:49:32 | BUY | 0.03904403 | 0.00051106 |
23:49:30 | BUY | 0.03904403 | 0.00051030 |
23:48:58 | BUY | 0.03900082 | 244.200810 |
23:48:40 | SELL | 0.03904403 | 0.00312635 |
23:48:40 | SELL | 0.03904403 | 0.00097906 |
23:48:39 | BUY | 0.03925777 | 0.00244073 |
23:48:39 | BUY | 0.03925777 | 0.00015206 |
23:48:39 | BUY | 0.03910000 | 0.00025964 |
23:48:39 | BUY | 0.03905000 | 0.00025997 |
23:48:39 | BUY | 0.03904403 | 0.00149258 |
23:48:37 | SELL | 0.03904403 | 0.00149258 |
23:48:34 | BUY | 0.03904403 | 0.00305403 |
23:48:34 | BUY | 0.03904403 | 0.00451810 |
23:48:34 | BUY | 0.03904403 | 0.00305401 |
23:48:33 | BUY | 0.03904403 | 0.00550050 |
23:43:53 | BUY | 0.03901962 | 129.195000 |
23:38:29 | BUY | 0.03897082 | 110.246400 |
23:33:36 | BUY | 0.03902500 | 144.353880 |
23:11:42 | BUY | 0.03902206 | 103.356000 |
23:06:33 | BUY | 0.03894804 | 241.164000 |
23:01:13 | BUY | 0.03897271 | 65.4588000 |
22:55:22 | BUY | 0.03894804 | 189.486000 |
22:50:06 | BUY | 0.03900000 | 206.712000 |
22:39:41 | BUY | 0.03901962 | 153.311400 |
22:34:24 | BUY | 0.03902206 | 153.687100 |
22:28:46 | BUY | 0.03897271 | 165.369600 |
22:23:05 | BUY | 0.03902206 | 189.256260 |
22:20:42 | SELL | 0.03880000 | 0.00008455 |
22:20:42 | SELL | 0.03885000 | 0.00021841 |
22:18:07 | SELL | 0.03885000 | 0.00004156 |
22:18:07 | SELL | 0.03890000 | 0.00025964 |
22:17:55 | BUY | 0.03906495 | 256.074180 |
22:08:10 | SELL | 0.03910000 | 0.00558222 |
22:08:09 | BUY | 0.03910000 | 0.00025964 |
22:08:09 | BUY | 0.03905000 | 0.00025997 |
22:07:46 | BUY | 0.03900000 | 0.00026030 |
22:02:54 | BUY | 0.03899500 | 61.4968200 |
22:02:51 | SELL | 0.03895000 | 0.02792891 |
22:02:09 | SELL | 0.03895000 | 0.01666987 |
22:01:04 | BUY | 0.03890000 | 0.00026098 |
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy
Yanadia: manbtc007, hahahaha its already dry no juicy
Josephdawus13: Hi guys any update guys
Josephdawus13: It's been a while since
cricketcash L1: how to use DICE?
joseph49: cricketcash, simple, choose the bet amount and predit the number