Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03898594 | - 0.9% | 1880.4 | Ethereum |
ZEC | 0.00037416 | + 0.3% | 439.8 | Zcash |
LTC | 0.00101973 | + 1.4% | 195.5 | Litecoin |
ETC | 0.00018427 | - 1.4% | 113.7 | EthereumClassic |
DASH | 0.00021322 | + 0.7% | 54.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 7.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 2.8% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
TRX-BTC | 0.00000300 | - 1.7% | 5.1 | Tron Token |
ETH-BTC | 0.03881413 | - 0.6% | 4.4 | Ethereum |
BCHABC | 0.00012409 | + 1.1% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T111024.88 | + 1.2% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 3.4% | 1.7 | FLOKI BEP20 |
ETH-USDT | T4325.3437286 | + 0.8% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDT | T111103.49 | + 1.4% | 1 | Bitcoin |
BNB-BTC | 0.00765527 | - 0.4% | 1 | BNB BSC |
BTC-USDTb | T111072.03 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005038 | + 2.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21900181 | + 3.1% | 0.3 | Dogecoin |
BTC | T110169.50 | + 1.3% | 0.3 | Bitcoin |
USDT-RUR | R80.18 | - 1.3% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000303 | 0% | 0.1 | Tron Token |
USDTe-USDTb | T0.99907971 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | + 0.4% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
USDT | R80.40 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
- HIFUN / RUR
- Last: 0.00005944
- 24High: 0.00005944
- 24Low: 0.00005944
- 24V: 0 HIFUN
Price | HIFUN | RUR |
---|
0.00009197 | 33322.22592467 | 3.06464511 |
0.00009198 | 2555826.99585 | 235.08496707 |
0.00009200 | 1682.37040 | 0.15477807 |
0.00009300 | 1682.65350 | 0.15648677 |
0.00009400 | 4275.32960 | 0.40188098 |
0.00009500 | 1666.39060 | 0.15830710 |
0.00009600 | 1812.17480 | 0.17396878 |
0.00009697 | 10000.0000 | 0.96970000 |
0.00009698 | 1412.75918071 | 0.13700938 |
0.00009699 | 1510.65123488 | 0.14651806 |
0.00009700 | 1380.56090 | 0.13391440 |
0.00009800 | 1060.00000 | 0.10388000 |
0.00009900 | 1060.00000 | 0.10494000 |
0.00010000 | 1060.00000 | 0.10600000 |
0.00010299 | 2056.57653352 | 0.21180681 |
0.00010300 | 3346.11855394 | 0.34465021 |
0.00010400 | 8459.88670224 | 0.87982821 |
0.00010500 | 1203.41090 | 0.12635814 |
0.00011000 | 4121.83785713 | 0.45340216 |
0.00011300 | 1666.11290341 | 0.18827075 |
0.00011500 | 1518.60927272 | 0.17464006 |
0.00011639 | 956.43857056 | 0.11131988 |
0.00011777 | 956.43857056 | 0.11263977 |
0.00012000 | 2209.65036521 | 0.26515804 |
0.00012500 | 1044.02383333 | 0.13050297 |
0.00012700 | 790.41977153 | 0.10038331 |
0.00013000 | 2415.47872 | 0.31401223 |
0.00013312 | 782426.00609947 | 104.15654993 |
0.00013500 | 1044.16130769 | 0.14096177 |
0.00014000 | 2415.93956666 | 0.33823153 |
0.00014500 | 757.89935714 | 0.10989540 |
0.00015000 | 8553.48269768 | 1.28302240 |
0.00015400 | 63316.83914197 | 9.75079322 |
0.00015500 | 1013.7733554 | 0.15713487 |
0.00016000 | 5526.02319651 | 0.88416371 |
0.00016300 | 2500.00000 | 0.40750000 |
0.00016400 | 7285.51650916 | 1.19482470 |
0.00016500 | 12229.23169226 | 2.01782322 |
0.00017000 | 2368.54929696 | 0.40265338 |
0.00017196 | 2734181.9851 | 470.16993415 |
0.00017500 | 631.78794889 | 0.11056289 |
0.00018000 | 2345.20386099 | 0.42213669 |
0.00018400 | 3500.00000 | 0.64400000 |
0.00018500 | 563.22181442 | 0.10419603 |
0.00019000 | 1623.86318695 | 0.30853400 |
0.00019310 | 101182.35920781 | 19.53831356 |
0.00019415 | 25811.4877458 | 5.01130034 |
0.00019500 | 652.9847619 | 0.12733202 |
0.00019501 | 18159.95707804 | 3.54137322 |
0.00019900 | 61499.56851686 | 12.23841413 |
Price | HIFUN | RUR |
---|
0.00005946 | 1849.98318197 | 0.10999999 |
0.00005945 | 3532.38176501 | 0.21000009 |
0.00005944 | 66770.45691035 | 3.96883595 |
0.00005943 | 184409.57675664 | 10.95946114 |
0.00005501 | 1999.63642974 | 0.10999999 |
0.00005500 | 3561893.44058 | 195.90413923 |
0.00005104 | 2155.17241379 | 0.10999999 |
0.00005103 | 4115.22824818 | 0.21000009 |
0.00005102 | 198157.58526111 | 10.1100000 |
0.00005101 | 200000.000 | 10.2020000 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 205976.0476 | 10.29880238 |
0.00003890 | 2827.76349614 | 0.10999999 |
0.00003889 | 26863.50718164 | 1.04472179 |
0.00003201 | 3436.42611683 | 0.10999999 |
0.00003200 | 1006250.00 | 32.2000000 |
0.00002943 | 3737.68263676 | 0.10999999 |
0.00002942 | 7990651.49825 | 235.08496707 |
0.00002510 | 200000.000 | 5.02000000 |
0.00002342 | 4696.84030742 | 0.10999999 |
0.00002341 | 4698.84664673 | 0.10999999 |
0.00002340 | 5128.2051282 | 0.11999999 |
0.00002338 | 4704.87596236 | 0.10999999 |
0.00002337 | 85579.80316645 | 1.99999999 |
0.00002212 | 4972.87522603 | 0.10999999 |
0.00002211 | 45228.40343735 | 0.99999999 |
0.00001252 | 8785.94249201 | 0.10999999 |
0.00001251 | 200000.000 | 2.50200000 |
0.00001201 | 9159.03413821 | 0.10999999 |
0.00001200 | 58333.33333332 | 0.69999999 |
0.00001101 | 9990.91734786 | 0.10999999 |
0.00001100 | 90909.09090909 | 0.99999999 |
0.00001003 | 10967.09870388 | 0.10999999 |
0.00001002 | 127875.000 | 1.28130750 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 199999.99999998 | 1.99999999 |
0.00000501 | 21956.08782435 | 0.10999999 |
0.00000500 | 199999.99999999 | 0.99999999 |
0.00000314 | 35031.84713375 | 0.10999999 |
0.00000313 | 2000000.00 | 6.26000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 399999.99999999 | 0.99999999 |
0.00000132 | 83333.33333333 | 0.10999999 |
0.00000131 | 2000000.00 | 2.62000000 |
0.00000121 | 90909.09090909 | 0.10999999 |
0.00000120 | 416666.66666666 | 0.49999999 |
0.00000116 | 94827.58620689 | 0.10999999 |
0.00000115 | 870060.166 | 1.00056919 |
0.00000114 | 96491.22807017 | 0.10999999 |
0.00000113 | 982300.88495574 | 1.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HIFUN |
---|
11:21:10 | SELL | 0.00005944 | 2374.89975182 |
11:21:10 | SELL | 0.00005944 | 1682.37040 |
20:09:36 | SELL | 0.00005943 | 8317.36159744 |
20:09:36 | SELL | 0.00005943 | 1682.65350 |
10:37:39 | BUY | 0.00007916 | 1297.91029567 |
05:51:58 | BUY | 0.00007916 | 2026.79865741 |
18:40:15 | BUY | 0.00007916 | 1300.19806289 |
10:35:00 | BUY | 0.00007916 | 247279.46885633 |
16:39:36 | SELL | 0.00005942 | 945118.45669731 |
16:39:36 | SELL | 0.00006001 | 1666.39060 |
16:39:36 | SELL | 0.00006001 | 106213.20753449 |
16:39:36 | SELL | 0.00006002 | 33322.22592467 |
16:39:36 | SELL | 0.00006003 | 2608.93900 |
14:18:02 | BUY | 0.00009400 | 1666.11290 |
04:53:56 | BUY | 0.00006002 | 297701.70547235 |
22:56:29 | SELL | 0.00006001 | 11110.49386145 |
21:07:15 | BUY | 0.00006002 | 1711.53560888 |
21:01:32 | SELL | 0.00006002 | 1666.11290 |
18:56:33 | SELL | 0.00006001 | 49315.19212204 |
18:56:33 | SELL | 0.00006001 | 1666.39060 |
16:26:29 | SELL | 0.00006000 | 33222.2111241 |
16:26:20 | SELL | 0.00007000 | 142857.14285714 |
16:26:00 | SELL | 0.00007001 | 142836.73760898 |
15:47:16 | SELL | 0.00007111 | 14062.0000 |
15:46:14 | SELL | 0.00007112 | 10000.0000 |
15:45:58 | SELL | 0.00007113 | 1812.17480 |
15:45:44 | SELL | 0.00007114 | 7943.42346648 |
15:45:28 | SELL | 0.00007115 | 7076.58958441 |
12:49:44 | SELL | 0.00007115 | 1412.75918071 |
21:49:24 | SELL | 0.00007115 | 1510.65123488 |
02:17:16 | SELL | 0.00007114 | 2056.57653352 |
02:17:10 | BUY | 0.00010300 | 1000.00000 |
02:16:34 | BUY | 0.00010300 | 1000.00000 |
22:35:02 | BUY | 0.00010300 | 971.000000 |
17:58:55 | BUY | 0.00010400 | 1501.52322068 |
17:58:55 | BUY | 0.00010400 | 3709.67344393 |
17:58:55 | BUY | 0.00010000 | 1281.88820 |
15:56:22 | SELL | 0.00007112 | 376152.31314399 |
15:56:22 | SELL | 0.00007133 | 9813.54268891 |
15:56:22 | SELL | 0.00007133 | 2523.48240571 |
15:56:22 | SELL | 0.00007135 | 9961.40992292 |
15:56:22 | SELL | 0.00007200 | 2777.77777777 |
15:56:22 | SELL | 0.00007200 | 6944.44444444 |
15:52:54 | SELL | 0.00007500 | 5976.04786666 |
15:52:54 | SELL | 0.00007523 | 10000.0000 |
15:52:54 | SELL | 0.00007523 | 13292.56945367 |
15:52:54 | SELL | 0.00007524 | 1594.89633173 |
15:50:58 | SELL | 0.00007800 | 4769.28299948 |
15:50:58 | SELL | 0.00007801 | 1281.88820 |
20:32:26 | BUY | 0.00008002 | 1387.15321169 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099