Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03894638 | - 0.8% | 1752.4 | Ethereum |
ZEC | 0.00037310 | - 0.5% | 426.3 | Zcash |
LTC | 0.00101991 | + 1% | 194.9 | Litecoin |
ETC | 0.00018515 | - 0.1% | 112.4 | EthereumClassic |
DASH | 0.00021680 | + 2.2% | 57.1 | DASH |
SHIB-USDTb | T0.00001240 | + 1.9% | 6.6 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
ETH-BTC | 0.03881868 | - 0.7% | 4.4 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 4.3 | Tron Token |
BCHABC | 0.00012538 | 0% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.7% | 3.2 | Ripple |
BTC-USDTt | T110866.88 | + 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 2.1% | 1.6 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.4 | Shiba v2 Limited |
ETH-USDT | T4319.1274543 | - 0.3% | 1.3 | Ethereum |
BNB-BTC | 0.00765523 | + 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T111072.10 | + 1.1% | 0.7 | Bitcoin |
BTC-USDT | T110881.53 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 4321.9799652 | - 0.1% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005042 | + 2.6% | 0.4 | Dogecoin |
DOGE-USDT | T0.21804145 | + 2.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T110537.84 | + 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000197 | + 2.7% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.17 | - 0.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
TRX | 0.00000303 | + 0.7% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8893288.19 | + 0.5% | 0.1 | Bitcoin |
USDT | R80.00 | - 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
ETH | $4470.00 | - 0.2% | 0.1 | Ethereum |
- FUZZ / RUR
- Last: 0.30403845
- 24High: 0.30403845
- 24Low: 0.30403845
- 24V: 0 FUZZ
Price | FUZZ | RUR |
---|
0.30403845 | 16.44528841 | 4.99999999 |
0.30403846 | 301.57952127 | 91.69177321 |
0.39000000 | 0.60384899 | 0.23550110 |
0.40000000 | 1.00000000 | 0.40000000 |
0.41000000 | 1.00000101 | 0.41000041 |
0.42000000 | 0.74000225 | 0.31080094 |
0.43000000 | 1.00000000 | 0.43000000 |
0.44000000 | 1.00000000 | 0.44000000 |
0.45000000 | 1.00000000 | 0.45000000 |
0.46000000 | 1.00000000 | 0.46000000 |
0.70000000 | 3.21967573 | 2.25377301 |
0.75000000 | 1.07452363 | 0.80589272 |
0.76300000 | 2.00000000 | 1.52600000 |
0.80000000 | 1.37551867 | 1.10041493 |
0.85000000 | 0.87551867 | 0.74419086 |
0.90000000 | 0.87551867 | 0.78796680 |
0.91030209 | 10.43770539 | 9.50146503 |
0.95000000 | 60.23473768 | 57.22300079 |
0.96030214 | 10.0000000 | 9.60302140 |
0.96511887 | 18.51936399 | 17.87338764 |
0.98659990 | 39.00465052 | 38.4819843 |
0.98660394 | 39.21723066 | 38.69187428 |
0.98680400 | 35.00000424 | 34.53814418 |
1.00000000 | 6.22553470 | 6.22553470 |
1.10000000 | 1.23904382 | 1.36294820 |
1.20000000 | 1.00000000 | 1.20000000 |
1.30000000 | 1.00000000 | 1.30000000 |
1.40000000 | 181.07000013 | 253.49800018 |
1.42274000 | 0.08000000 | 0.11381920 |
1.44499990 | 73.94013463 | 106.84348714 |
1.44500010 | 132.000000 | 190.7400132 |
1.49999980 | 90.0000000 | 134.999982 |
1.80000000 | 0.50000000 | 0.90000000 |
1.90000000 | 0.10000000 | 0.19000000 |
2.00000000 | 7.47836322 | 14.95672644 |
2.21860150 | 24.71977503 | 54.84332996 |
2.30830044 | 10.0000000 | 23.0830044 |
2.42274000 | 0.08000000 | 0.19381920 |
2.90000000 | 0.10000000 | 0.29000000 |
3.29999960 | 22.64803469 | 74.73850541 |
3.48700000 | 1.00000000 | 3.48700000 |
3.70000000 | 6.17117313 | 22.83334058 |
3.80000000 | 0.50000000 | 1.90000000 |
4.00000000 | 2.00000000 | 8.00000000 |
4.42274000 | 0.08000000 | 0.35381920 |
4.90000000 | 0.10000000 | 0.49000000 |
5.00000000 | 7.47362594 | 37.3681297 |
5.20000005 | 25.36314131 | 131.88833608 |
5.21000000 | 0.05115010 | 0.26649202 |
5.91699999 | 200.000460 | 1183.40271981 |
Price | FUZZ | RUR |
---|
0.09574822 | 22.03696314 | 2.10999999 |
0.09574821 | 3285.78069104 | 314.60761961 |
0.09491354 | 1.15894950 | 0.10999999 |
0.09491353 | 318.28971169 | 30.21000009 |
0.09491352 | 212.086916 | 20.12991574 |
0.07245624 | 1.51815771 | 0.10999999 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 166.66666666 | 9.99999999 |
0.05121417 | 2.14784306 | 0.10999999 |
0.05121416 | 7386.13308 | 378.27460134 |
0.02940001 | 3.74149532 | 0.10999999 |
0.02940000 | 4.06122448 | 0.11939999 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 100.000000 | 1.10000000 |
0.01050010 | 10.4760907 | 0.10999999 |
0.01050009 | 95.23727891 | 0.99999999 |
0.01050001 | 10.47618049 | 0.10999999 |
0.01050000 | 100.000000 | 1.05000000 |
0.01000111 | 10.99877913 | 0.10999999 |
0.01000110 | 50.0000000 | 0.50005500 |
0.01000101 | 10.99888911 | 0.10999999 |
0.01000100 | 50.0000000 | 0.50005000 |
0.01000099 | 10.9989111 | 0.10999999 |
0.01000098 | 28.99715827 | 0.28999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00600007 | 18.33311944 | 0.10999999 |
0.00600006 | 214.99785001 | 1.28999999 |
0.00200007 | 54.99807506 | 0.10999999 |
0.00200006 | 499.98500044 | 0.99999999 |
0.00200004 | 54.99890002 | 0.10999999 |
0.00200003 | 55.49916751 | 0.11099999 |
0.00100073 | 109.91975857 | 0.10999999 |
0.00100072 | 999.28051802 | 0.99999999 |
0.00100004 | 109.99560017 | 0.10999999 |
0.00100003 | 109.900000 | 0.10990329 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007004 | 1570.53112507 | 0.10999999 |
0.00007003 | 14279.59445951 | 0.99999999 |
0.00006003 | 1832.41712477 | 0.10999999 |
0.00006002 | 1666.11129623 | 0.09999999 |
0.00005106 | 2154.32824128 | 0.10999999 |
0.00005105 | 17624.77430062 | 0.89974472 |
0.00005006 | 2197.3631642 | 0.10999999 |
0.00005005 | 399.6003996 | 0.01999999 |
0.00001001 | 10989.01098901 | 0.10999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FUZZ |
---|
11:16:22 | SELL | 0.30403845 | 11.06251683 |
11:16:09 | BUY | 0.30403845 | 5.38277158 |
11:03:36 | SELL | 0.09574821 | 6.48800896 |
22:24:08 | BUY | 0.30403845 | 0.32900000 |
21:06:42 | BUY | 0.30403845 | 0.32900000 |
23:04:31 | SELL | 0.09491351 | 164.30275388 |
23:04:27 | SELL | 0.10000000 | 5.00000000 |
22:45:26 | BUY | 0.12000000 | 373.134330 |
22:45:08 | BUY | 0.12000000 | 281.886653 |
22:44:36 | SELL | 0.10000000 | 5.00000000 |
22:43:48 | SELL | 0.12459345 | 240.78312302 |
22:43:33 | SELL | 0.12470000 | 0.80192364 |
22:43:23 | SELL | 0.12470001 | 0.80192535 |
12:00:18 | SELL | 0.12470000 | 0.19807636 |
12:00:18 | SELL | 0.12470002 | 0.80192465 |
12:00:09 | BUY | 0.37823330 | 1.00000000 |
11:24:35 | SELL | 0.46239147 | 5.66433919 |
11:23:39 | BUY | 0.46239147 | 0.82366977 |
15:32:35 | BUY | 0.18367106 | 5.31102973 |
15:31:57 | BUY | 0.18367106 | 5.42398377 |
15:25:39 | BUY | 0.13692683 | 32.23898029 |
15:25:23 | SELL | 0.13692683 | 10.7350135 |
15:24:22 | SELL | 0.14693685 | 6.80564473 |
20:20:32 | BUY | 0.16693687 | 81.28050468 |
20:20:19 | SELL | 0.16693687 | 45.0000000 |
20:20:19 | SELL | 0.16693687 | 0.83930200 |
17:09:56 | SELL | 0.16693687 | 2.23133791 |
19:46:32 | SELL | 0.16693687 | 2.12738167 |
11:58:36 | SELL | 0.15693686 | 0.84275000 |
16:45:24 | BUY | 0.46239147 | 0.64883784 |
10:07:45 | BUY | 0.22770049 | 0.91782290 |
10:07:45 | BUY | 0.22544044 | 0.04643007 |
05:45:12 | BUY | 0.22544044 | 0.89660504 |
05:12:22 | BUY | 0.22320281 | 0.50446590 |
05:12:22 | BUY | 0.22098740 | 0.16033285 |
05:12:22 | BUY | 0.21879398 | 0.00043313 |
17:58:58 | BUY | 0.21879398 | 0.96355638 |
17:58:56 | BUY | 0.21662233 | 0.97365348 |
17:58:54 | BUY | 0.21447223 | 0.98341238 |
17:58:54 | BUY | 0.21234348 | 0.00340864 |
17:58:54 | BUY | 0.21023586 | 0.00288914 |
05:05:17 | BUY | 0.21023586 | 1.00824589 |
05:05:17 | BUY | 0.20814915 | 0.00557412 |
09:17:49 | BUY | 0.20814915 | 1.02373791 |
12:27:14 | BUY | 0.20608315 | 1.03961983 |
11:45:49 | BUY | 0.20403766 | 1.05841837 |
11:45:49 | BUY | 0.20403765 | 15.9000000 |
23:40:05 | SELL | 0.19413942 | 0.74267465 |
23:40:03 | SELL | 0.19608568 | 1.07106158 |
23:40:03 | SELL | 0.19805145 | 0.04560791 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099