Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03894278 | - 1.2% | 1887.3 | Ethereum |
ZEC | 0.00037009 | - 0.9% | 427.1 | Zcash |
LTC | 0.00101973 | + 1.1% | 193.3 | Litecoin |
ETC | 0.00018488 | - 0.7% | 112.6 | EthereumClassic |
DASH | 0.00021526 | + 1.6% | 55 | DASH |
SHIBA2 | 0.00000023 | 0% | 7.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 2.8% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
TRX-BTC | 0.00000299 | - 2% | 5.4 | Tron Token |
ETH-BTC | 0.03881868 | - 0.6% | 4.4 | Ethereum |
BCHABC | 0.00012409 | - 2.1% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T110922.61 | + 1.1% | 2.7 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 3.1% | 1.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.4 | Shiba v2 Limited |
ETH-USDT | T4319.1274543 | + 0.4% | 1.3 | Ethereum |
BNB-BTC | 0.00765527 | - 0.4% | 1 | BNB BSC |
BTC-USDT | T110878.03 | + 1% | 1 | Bitcoin |
BTC-USDTb | T111072.03 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005042 | + 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21843290 | + 2.8% | 0.3 | Dogecoin |
BTC | T111738.31 | + 2.7% | 0.3 | Bitcoin |
USDT-RUR | R80.18 | - 1.3% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000303 | 0% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | + 0.5% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
- ETH / RUR
- Last: 343534.00003488
- 24High: 350000.00000000
- 24Low: 343534.00003488
- 24V: 0.13 ETH
Price | ETH | RUR |
---|
348149.04118129 | 0.02480728 | 8636.63074631 |
348388.00003488 | 0.00135007 | 470.3481872 |
350000.00000000 | 0.00017318 | 60.6130000 |
355056.00000000 | 0.00010211 | 36.25476816 |
356165.23760765 | 0.00300000 | 1068.49571282 |
357155.00000000 | 0.00871050 | 3110.9986275 |
357244.24183963 | 0.02004001 | 7159.1781789 |
357380.58058630 | 0.00014118 | 50.45499036 |
361788.00003488 | 0.00869565 | 3145.9818225 |
362924.80235053 | 0.51382455 | 186479.6732516 |
364510.82016509 | 0.00385158 | 1403.94258473 |
364999.99999900 | 0.00010000 | 36.49999999 |
365786.18666824 | 0.02500000 | 9144.6546667 |
366634.00003488 | 0.00016210 | 59.4313714 |
367510.82016509 | 0.00028000 | 102.90302964 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 1.31200860 | 485443.182 |
371000.00000000 | 0.10000000 | 37100.0000 |
373755.68959775 | 0.00027023 | 100.99999999 |
374472.35667455 | 0.00873881 | 3272.44277523 |
374906.70301058 | 0.03084451 | 11563.81355007 |
374999.99999900 | 0.00010000 | 37.49999999 |
377757.00000000 | 0.00984091 | 3717.47263887 |
379999.99999900 | 0.00098321 | 373.61979999 |
380000.00000000 | 1.06010000 | 402838.000 |
380097.47790484 | 0.01230280 | 4676.26325116 |
380211.34694539 | 0.00016405 | 62.37367146 |
382000.49104346 | 0.00081601 | 311.71622069 |
384000.00000000 | 0.04999335 | 19197.4464 |
384097.00000019 | 0.00056381 | 216.55772957 |
384385.77298435 | 0.00040000 | 153.75430919 |
384435.99999973 | 0.00198168 | 761.82913247 |
384999.99999900 | 0.00010000 | 38.49999999 |
385000.00000000 | 0.14800000 | 56980.0000 |
386000.00000000 | 0.00051813 | 199.998180 |
387000.00000000 | 0.07000000 | 27090.0000 |
388000.00000000 | 0.07051546 | 27359.99848 |
388215.55188190 | 0.00270955 | 1051.8894486 |
388888.88800000 | 0.02000000 | 7777.77776 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99999900 | 0.00020000 | 77.99999999 |
390000.00000000 | 0.45154212 | 176101.4268 |
390988.33840253 | 0.50000000 | 195494.16920126 |
391000.00000000 | 0.08000000 | 31280.0000 |
391479.44389669 | 0.00021780 | 85.26422288 |
391567.43463332 | 0.00100000 | 391.56743463 |
391968.44286154 | 0.00168000 | 658.506984 |
392000.00000000 | 0.00153060 | 599.995200 |
392326.64571368 | 0.00230000 | 902.35128514 |
392479.44389669 | 0.04824737 | 18936.10094707 |
Price | ETH | RUR |
---|
343686.96641868 | 0.09733906 | 33454.16624544 |
343534.00003488 | 0.05190746 | 17831.97736545 |
343070.76050219 | 0.00124968 | 428.72866798 |
341789.01404488 | 0.01430000 | 4887.58290084 |
341788.00003488 | 0.00427291 | 1460.42936322 |
340000.00001000 | 0.00010000 | 34.0000000 |
340000.00000000 | 0.05901032 | 20063.5088 |
336870.63234561 | 0.00075870 | 255.58374876 |
335910.63234561 | 0.00447858 | 1504.40263981 |
335000.00001000 | 0.00010000 | 33.5000000 |
335000.00000000 | 0.02500000 | 8375.00000 |
334910.63234561 | 0.00205676 | 688.83079218 |
333333.00000000 | 0.03579000 | 11929.98807 |
330000.00001000 | 0.00010000 | 33.0000000 |
329849.01404488 | 0.01570000 | 5178.6295205 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
325512.38098560 | 0.00010000 | 32.55123809 |
325455.25000000 | 0.00010000 | 32.5455250 |
325325.60865777 | 0.00783830 | 2549.99971834 |
325100.00000000 | 0.00011000 | 35.7610000 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00937500 | 3000.00000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
22:03:41 | SELL | 343534.00003488 | 0.03991656 |
22:03:41 | SELL | 346634.00003488 | 0.00008344 |
19:20:56 | BUY | 348351.61404488 | 0.00010205 |
16:32:55 | SELL | 346634.00003488 | 0.00012748 |
16:32:55 | SELL | 346634.00003488 | 0.00020396 |
16:32:55 | SELL | 346634.00003488 | 0.00012339 |
16:32:55 | SELL | 346634.00003488 | 0.00012269 |
16:32:54 | SELL | 346634.00003488 | 0.00011018 |
16:32:54 | SELL | 346634.00003488 | 0.00016462 |
16:32:54 | SELL | 346634.00003488 | 0.00017756 |
16:32:54 | SELL | 346634.00003488 | 0.00011633 |
16:32:54 | SELL | 346634.00003488 | 0.00012042 |
16:32:54 | SELL | 348388.00003488 | 0.00073581 |
16:32:12 | SELL | 348388.00003488 | 0.00010434 |
16:26:11 | SELL | 348388.00003488 | 0.00023962 |
16:24:34 | SELL | 348388.00003488 | 0.00030479 |
14:37:48 | BUY | 350000.000 | 0.01682348 |
14:30:06 | BUY | 350000.000 | 0.00016642 |
13:44:27 | SELL | 348388.00003488 | 0.00408682 |
10:43:31 | BUY | 348388.00003488 | 0.00021070 |
10:43:31 | BUY | 348388.00003488 | 0.00020375 |
10:43:31 | BUY | 348388.00003488 | 0.00012327 |
10:43:31 | BUY | 348388.00003488 | 0.00012257 |
10:43:31 | BUY | 348388.00003488 | 0.00011007 |
10:43:31 | BUY | 348388.00003488 | 0.00016445 |
10:43:31 | BUY | 348388.00003488 | 0.00017738 |
10:43:31 | BUY | 348388.00003488 | 0.00008963 |
09:39:41 | BUY | 348388.00003488 | 0.00002658 |
09:39:41 | BUY | 348388.00003488 | 0.00007516 |
09:38:29 | BUY | 348388.00003488 | 0.00012030 |
08:19:08 | SELL | 344037.51018536 | 0.03000000 |
08:16:53 | SELL | 346634.00003488 | 0.00021070 |
08:16:53 | SELL | 346634.00003488 | 0.00020375 |
08:16:53 | SELL | 346634.00003488 | 0.00012327 |
08:16:53 | SELL | 346634.00003488 | 0.00012257 |
08:16:53 | SELL | 346634.00003488 | 0.00011007 |
08:16:53 | SELL | 346634.00003488 | 0.00016445 |
08:16:53 | SELL | 346634.00003488 | 0.00017738 |
08:16:53 | SELL | 346634.00003488 | 0.00011621 |
08:16:53 | SELL | 346634.00003488 | 0.00019546 |
07:39:54 | SELL | 347531.000 | 0.03192437 |
20:48:04 | SELL | 347000.35667903 | 0.00212391 |
20:23:51 | SELL | 350076.725723 | 0.00004071 |
19:32:53 | SELL | 350076.725723 | 0.00010211 |
15:01:48 | BUY | 356666.97225723 | 0.00250000 |
14:09:45 | BUY | 350000.89103451 | 0.03460344 |
12:51:01 | SELL | 350034.82411043 | 0.00105703 |
12:29:52 | SELL | 349930.51463264 | 0.02206152 |
09:43:04 | BUY | 356766.24312165 | 0.02517649 |
06:28:07 | SELL | 350115.49470252 | 0.00508692 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099