Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03898594 | - 0.9% | 1883.1 | Ethereum |
ZEC | 0.00037280 | - 0.2% | 436.3 | Zcash |
LTC | 0.00101973 | + 1.4% | 194.9 | Litecoin |
ETC | 0.00018427 | - 1.4% | 113.7 | EthereumClassic |
DASH | 0.00021322 | + 0.7% | 54.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 7.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 2.8% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
TRX-BTC | 0.00000300 | - 1.7% | 5.1 | Tron Token |
ETH-BTC | 0.03881358 | - 0.6% | 4.4 | Ethereum |
BCHABC | 0.00012409 | + 1.1% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T111024.88 | + 1.2% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 3.4% | 1.7 | FLOKI BEP20 |
ETH-USDT | T4324.8357230 | + 0.8% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BNB-BTC | 0.00765527 | - 0.4% | 1 | BNB BSC |
BTC-USDT | T111086.16 | + 1.3% | 1 | Bitcoin |
BTC-USDTb | T111072.03 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005036 | + 2.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21900232 | + 3.1% | 0.3 | Dogecoin |
BTC | T110169.50 | + 1.3% | 0.3 | Bitcoin |
USDT-RUR | R80.18 | - 1.3% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000303 | 0% | 0.1 | Tron Token |
USDTe-USDTb | T0.99907971 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | + 0.4% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
- CCX / RUR
- Last: 0.33500000
- 24High: 0.33500000
- 24Low: 0.33500000
- 24V: 0 CCX
Price | CCX | RUR |
---|
0.35000000 | 11.64639067 | 4.07623673 |
0.35999999 | 5.97014906 | 2.14925360 |
0.36000000 | 11.94188534 | 4.29907872 |
0.37000000 | 11.90467918 | 4.40473129 |
0.38000000 | 11.57886033 | 4.39996692 |
0.39000000 | 12.29494757 | 4.79502955 |
0.40000000 | 13.78163035 | 5.51265214 |
0.41000000 | 14.20699665 | 5.82486862 |
0.42000000 | 13.46746195 | 5.65633401 |
0.43000000 | 13.00616019 | 5.59264888 |
0.44000000 | 13.01490296 | 5.72655730 |
0.45000000 | 13.18166717 | 5.93175022 |
0.46000000 | 13.94381118 | 6.41415314 |
0.47000000 | 12.37806726 | 5.81769161 |
0.48000000 | 12.64059964 | 6.06748782 |
0.49000000 | 12.95118717 | 6.34608171 |
0.50000000 | 13.09259037 | 6.54629518 |
0.51000000 | 12.24597203 | 6.24544573 |
0.52000000 | 11.30473511 | 5.87846225 |
0.53000000 | 11.43911649 | 6.06273173 |
0.54000000 | 11.14162866 | 6.01647947 |
0.55000000 | 16.67477574 | 9.17112665 |
0.56000000 | 11.2787396 | 6.31609417 |
0.57000000 | 11.15683113 | 6.35939374 |
0.57585976 | 12.93007309 | 7.44590878 |
0.58000000 | 10.95592841 | 6.35443847 |
0.59000000 | 11.17200306 | 6.59148180 |
0.59950000 | 1.00000000 | 0.59950000 |
0.60000000 | 11.61544624 | 6.96926774 |
0.61000000 | 10.47330705 | 6.38871730 |
0.62000000 | 9.83849179 | 6.09986490 |
0.63000000 | 10.28663981 | 6.48058308 |
0.64000000 | 9.40956676 | 6.02212272 |
0.65000000 | 10.68290456 | 6.94388796 |
0.66000000 | 10.27133232 | 6.77907933 |
0.67000000 | 10.26654383 | 6.87858436 |
0.68000000 | 10.26190043 | 6.97809229 |
0.69000000 | 10.0000000 | 6.90000000 |
0.70000000 | 10.37933174 | 7.26553221 |
0.71000000 | 10.0000000 | 7.10000000 |
0.72000000 | 10.0000000 | 7.20000000 |
0.73000000 | 10.0000000 | 7.30000000 |
0.74000000 | 10.0000000 | 7.40000000 |
0.75000000 | 10.35622317 | 7.76716737 |
0.76000000 | 10.0000000 | 7.60000000 |
0.77000000 | 10.0000000 | 7.70000000 |
0.78000000 | 10.0000000 | 7.80000000 |
0.79000000 | 10.0000000 | 7.90000000 |
0.80000000 | 10.38419432 | 8.30735545 |
0.81000000 | 10.0000000 | 8.10000000 |
Price | CCX | RUR |
---|
0.33500001 | 0.32835819 | 0.10999999 |
0.33500000 | 0.01679495 | 0.00562630 |
0.33000001 | 0.33333332 | 0.10999999 |
0.33000000 | 11.02596743 | 3.63856925 |
0.32000000 | 11.30787009 | 3.61851842 |
0.31000001 | 0.35483869 | 0.10999999 |
0.31000000 | 12.25694852 | 3.79965404 |
0.30000000 | 10.50020914 | 3.15006274 |
0.29000001 | 0.37931033 | 0.10999999 |
0.29000000 | 15.15306787 | 4.39438968 |
0.28303516 | 0.38864429 | 0.10999999 |
0.28303515 | 933.617090 | 264.24645311 |
0.28000002 | 0.39285711 | 0.10999999 |
0.28000001 | 0.75000007 | 0.21000002 |
0.28000000 | 13.75282213 | 3.85079019 |
0.27000002 | 0.40740737 | 0.10999999 |
0.27000001 | 0.77777811 | 0.21000009 |
0.27000000 | 14.21288778 | 3.83747970 |
0.26000002 | 0.42307689 | 0.10999999 |
0.26000001 | 4.26923059 | 1.10999999 |
0.26000000 | 13.55942306 | 3.52544999 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 12.28073972 | 3.07018493 |
0.24010001 | 0.45814242 | 0.10999999 |
0.24010000 | 1.00000000 | 0.24010000 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 12.48943632 | 2.99746471 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 10.93233186 | 2.51443632 |
0.22010001 | 0.49977280 | 0.10999999 |
0.22010000 | 12.27272727 | 2.70122727 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 12.24164702 | 2.69316234 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 12.10965587 | 2.54302773 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 11.96212865 | 2.39242573 |
0.19000001 | 0.57894733 | 0.10999999 |
0.19000000 | 11.52434921 | 2.18962634 |
0.18000001 | 0.61111107 | 0.10999999 |
0.18000000 | 11.05319488 | 1.98957507 |
0.17500001 | 0.62857139 | 0.10999999 |
0.17500000 | 2.85714285 | 0.49999999 |
0.17490001 | 0.62893078 | 0.10999999 |
0.17490000 | 5.71755288 | 0.99999999 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 10.54596688 | 1.79281436 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 10.58258481 | 1.69321356 |
0.15139090 | 0.72659585 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CCX |
---|
06:50:42 | SELL | 0.33500000 | 0.88066883 |
06:50:06 | SELL | 0.33500000 | 0.23881869 |
06:50:06 | SELL | 0.33500000 | 0.06266129 |
06:49:58 | SELL | 0.33500000 | 0.30962809 |
06:49:44 | SELL | 0.33500000 | 0.30962809 |
06:49:34 | SELL | 0.33500000 | 0.30962809 |
06:49:27 | SELL | 0.33500000 | 0.05179357 |
06:49:27 | SELL | 0.33500000 | 0.25783452 |
06:49:18 | SELL | 0.33500000 | 0.30962809 |
06:49:09 | SELL | 0.33500000 | 0.30962809 |
06:49:01 | SELL | 0.33500000 | 0.30962809 |
06:48:51 | SELL | 0.33500000 | 0.30962809 |
06:48:43 | SELL | 0.33500000 | 0.30962809 |
06:48:35 | SELL | 0.33500000 | 0.30962809 |
06:48:26 | SELL | 0.33500000 | 0.30962809 |
06:48:18 | SELL | 0.33500000 | 0.30962809 |
06:48:10 | SELL | 0.33500000 | 0.30962809 |
06:48:01 | SELL | 0.33500000 | 0.30962809 |
06:47:52 | SELL | 0.33500000 | 0.30962809 |
06:47:44 | SELL | 0.33500000 | 0.30962809 |
06:47:30 | SELL | 0.33500000 | 0.30962809 |
06:47:21 | SELL | 0.33500000 | 0.30962809 |
06:47:13 | SELL | 0.33500000 | 0.30962809 |
06:47:04 | SELL | 0.33500000 | 0.30962809 |
06:46:57 | SELL | 0.33500000 | 0.30962809 |
06:46:48 | SELL | 0.33500000 | 0.30962809 |
06:46:40 | SELL | 0.33500000 | 0.30962809 |
06:46:31 | SELL | 0.33500000 | 0.30962809 |
06:46:22 | SELL | 0.33500000 | 0.30962809 |
06:46:14 | SELL | 0.33500000 | 0.30962809 |
06:46:06 | SELL | 0.33500000 | 0.30962809 |
06:45:57 | SELL | 0.33500000 | 0.30962809 |
06:45:49 | SELL | 0.33500000 | 0.30962809 |
06:45:42 | SELL | 0.33500000 | 0.30962809 |
06:45:34 | SELL | 0.33500000 | 0.30962809 |
06:31:22 | SELL | 0.33500000 | 0.31700988 |
06:31:00 | SELL | 0.33500000 | 0.30962809 |
06:30:50 | SELL | 0.33500000 | 0.30179439 |
06:30:50 | SELL | 0.34000000 | 0.00783370 |
20:53:04 | SELL | 0.34000000 | 0.90003136 |
20:48:09 | SELL | 0.34000000 | 0.62614546 |
20:48:09 | SELL | 0.34000000 | 0.35790943 |
20:41:54 | SELL | 0.34000000 | 0.56405860 |
12:44:26 | SELL | 0.34000000 | 0.30292865 |
15:30:40 | SELL | 0.34000000 | 9.03764921 |
02:48:35 | SELL | 0.34000000 | 0.15316263 |
02:48:34 | SELL | 0.35000000 | 0.15158067 |
02:07:54 | SELL | 0.35000000 | 0.31013199 |
02:04:57 | SELL | 0.35000000 | 0.31013199 |
01:58:15 | SELL | 0.35000000 | 0.01543103 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099